ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 25,12 | 25,65 | 24,97 | 25,65 | 0 |
| 30.11.22 | 24,35 | 24,69 | 24,35 | 24,69 | 30000 |
| 29.11.22 | 23,91 | 24,49 | 23,91 | 24,49 | 30000 |
| 28.11.22 | 23,66 | 23,76 | 23,66 | 23,76 | 0 |
| 25.11.22 | 23,35 | 23,40 | 23,35 | 23,40 | 0 |
| 24.11.22 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 22.11.22 | 22,84 | 24,25 | 22,84 | 24,25 | 2000 |
| 21.11.22 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 18.11.22 | 23,58 | 23,58 | 23,57 | 23,57 | 43 |
| 17.11.22 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 16.11.22 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 15.11.22 | 22,43 | 22,62 | 22,43 | 22,62 | 0 |
| 14.11.22 | 21,74 | 21,82 | 21,63 | 21,82 | 1764 |
| 11.11.22 | 22,20 | 22,20 | 21,74 | 21,74 | 5000 |
| 10.11.22 | 21,14 | 21,67 | 21,14 | 21,67 | 0 |
| 09.11.22 | 21,41 | 21,41 | 21,15 | 21,15 | 0 |
| 08.11.22 | 21,01 | 21,09 | 21,01 | 21,09 | 0 |
| 07.11.22 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 04.11.22 | 21,00 | 21,00 | 20,40 | 20,40 | 4932 |
| 03.11.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 02.11.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 01.11.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 31.10.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 28.10.22 | 20,46 | 20,47 | 20,46 | 20,47 | 0 |
| 27.10.22 | 20,80 | 20,80 | 20,60 | 20,60 | 0 |
