ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 21,75 | 21,75 | 21,45 | 21,73 | 0 |
| 14.12.22 | 21,75 | 22,10 | 21,67 | 21,67 | 0 |
| 13.12.22 | 21,50 | 22,15 | 21,50 | 22,15 | 0 |
| 12.12.22 | 20,75 | 21,61 | 20,75 | 21,61 | 0 |
| 09.12.22 | 20,75 | 21,11 | 20,75 | 21,11 | 0 |
| 08.12.22 | 20,61 | 20,86 | 20,61 | 20,86 | 0 |
| 07.12.22 | 20,69 | 20,79 | 20,45 | 20,69 | 0 |
| 06.12.22 | 21,25 | 21,47 | 21,15 | 21,15 | 0 |
| 05.12.22 | 20,88 | 21,89 | 20,88 | 21,61 | 0 |
| 02.12.22 | 20,25 | 21,25 | 20,25 | 21,25 | 0 |
| 01.12.22 | 18,96 | 20,45 | 18,96 | 20,45 | 0 |
| 30.11.22 | 19,04 | 19,40 | 19,04 | 19,40 | 0 |
| 29.11.22 | 18,84 | 19,31 | 18,84 | 19,16 | 0 |
| 28.11.22 | 18,94 | 19,22 | 18,85 | 19,22 | 0 |
| 25.11.22 | 18,93 | 19,18 | 18,93 | 19,10 | 0 |
| 24.11.22 | 18,93 | 19,18 | 18,83 | 18,83 | 0 |
| 23.11.22 | 18,91 | 19,09 | 18,81 | 19,06 | 0 |
| 22.11.22 | 18,71 | 18,91 | 18,66 | 18,82 | 0 |
| 21.11.22 | 18,68 | 19,11 | 18,68 | 19,11 | 0 |
| 18.11.22 | 18,73 | 19,11 | 18,73 | 19,11 | 0 |
| 17.11.22 | 18,77 | 19,41 | 18,77 | 19,40 | 0 |
| 16.11.22 | 18,31 | 18,31 | 17,77 | 17,77 | 0 |
| 15.11.22 | 17,98 | 17,98 | 17,92 | 17,92 | 0 |
| 14.11.22 | 17,49 | 17,49 | 17,20 | 17,20 | 0 |
| 11.11.22 | 17,47 | 18,58 | 17,47 | 18,33 | 0 |
