ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.22 | 22,80 | 23,50 | 22,80 | 23,00 | 60000 |
| 21.11.22 | 23,00 | 23,00 | 22,50 | 22,50 | 0 |
| 17.11.22 | 23,00 | 23,82 | 23,00 | 23,82 | 10000 |
| 16.11.22 | 22,00 | 23,75 | 22,00 | 23,75 | 16800 |
| 15.11.22 | 21,50 | 23,00 | 21,50 | 23,00 | 25000 |
| 14.11.22 | 21,50 | 21,51 | 21,50 | 21,50 | 868 |
| 11.11.22 | 21,30 | 21,51 | 21,30 | 21,50 | 1100 |
| 10.11.22 | 21,10 | 21,80 | 21,10 | 21,80 | 0 |
| 09.11.22 | 20,50 | 21,05 | 20,50 | 21,05 | 0 |
| 08.11.22 | 20,50 | 21,00 | 20,50 | 20,50 | 40000 |
| 07.11.22 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 04.11.22 | 20,50 | 21,25 | 20,50 | 21,25 | 1228 |
| 03.11.22 | 20,50 | 20,55 | 20,50 | 20,50 | 505 |
| 02.11.22 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 01.11.22 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 31.10.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 28.10.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 27.10.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 26.10.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 25.10.22 | 19,00 | 20,40 | 19,00 | 19,50 | 5400 |
| 24.10.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.10.22 | 19,00 | 19,00 | 19,00 | 19,00 | 27000 |
| 20.10.22 | 19,00 | 19,26 | 19,00 | 19,26 | 0 |
| 19.10.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.10.22 | 19,00 | 19,01 | 19,00 | 19,00 | 22022 |
