ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 24,00 | 24,50 | 24,00 | 24,50 | 925 |
| 12.12.22 | 23,50 | 23,60 | 23,50 | 23,60 | 0 |
| 09.12.22 | 23,50 | 25,00 | 23,50 | 25,00 | 100 |
| 08.12.22 | 23,20 | 23,51 | 23,20 | 23,50 | 16 |
| 07.12.22 | 24,00 | 24,20 | 22,80 | 22,80 | 105000 |
| 06.12.22 | 23,50 | 24,50 | 23,50 | 23,50 | 20 |
| 05.12.22 | 24,00 | 25,21 | 23,45 | 23,45 | 55184 |
| 02.12.22 | 24,00 | 24,35 | 24,00 | 24,35 | 0 |
| 01.12.22 | 22,24 | 22,90 | 22,24 | 22,53 | 100000 |
| 30.11.22 | 21,80 | 22,50 | 21,80 | 22,23 | 2552 |
| 29.11.22 | 21,64 | 22,50 | 21,64 | 21,80 | 2448 |
| 28.11.22 | 21,40 | 21,61 | 21,40 | 21,60 | 0 |
| 25.11.22 | 21,50 | 21,50 | 21,40 | 21,40 | 33194 |
| 24.11.22 | 21,43 | 21,81 | 21,41 | 21,81 | 16 |
| 23.11.22 | 21,40 | 21,90 | 21,40 | 21,90 | 0 |
| 22.11.22 | 21,40 | 22,49 | 21,40 | 21,40 | 4602 |
| 21.11.22 | 21,66 | 21,66 | 21,40 | 21,65 | 0 |
| 18.11.22 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 17.11.22 | 22,00 | 22,50 | 21,40 | 21,40 | 35043 |
| 16.11.22 | 21,25 | 22,00 | 21,25 | 22,00 | 53636 |
| 15.11.22 | 20,50 | 22,00 | 20,50 | 21,50 | 107902 |
| 14.11.22 | 20,20 | 20,50 | 20,20 | 20,50 | 0 |
| 11.11.22 | 20,00 | 20,20 | 20,00 | 20,20 | 0 |
| 10.11.22 | 20,50 | 20,50 | 20,00 | 20,50 | 100062 |
| 09.11.22 | 20,00 | 20,25 | 20,00 | 20,25 | 0 |
