ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 23,45 | 23,45 | 23,13 | 23,23 | 0 |
| 08.12.22 | 23,44 | 23,52 | 23,44 | 23,52 | 0 |
| 07.12.22 | 22,96 | 23,31 | 22,83 | 23,31 | 0 |
| 06.12.22 | 23,86 | 23,86 | 23,51 | 23,51 | 0 |
| 05.12.22 | 24,59 | 24,59 | 23,92 | 23,92 | 0 |
| 02.12.22 | 24,73 | 24,83 | 24,44 | 24,44 | 0 |
| 01.12.22 | 23,71 | 24,57 | 23,71 | 24,57 | 0 |
| 30.11.22 | 22,89 | 23,09 | 22,73 | 23,09 | 0 |
| 29.11.22 | 22,09 | 22,35 | 22,00 | 22,35 | 0 |
| 28.11.22 | 21,66 | 22,03 | 21,66 | 22,03 | 0 |
| 25.11.22 | 21,66 | 21,73 | 21,65 | 21,73 | 0 |
| 24.11.22 | 21,66 | 21,68 | 21,66 | 21,68 | 0 |
| 23.11.22 | 21,27 | 21,65 | 21,12 | 21,65 | 0 |
| 22.11.22 | 20,96 | 21,24 | 20,96 | 21,12 | 0 |
| 21.11.22 | 21,11 | 21,18 | 21,00 | 21,13 | 0 |
| 18.11.22 | 22,01 | 22,15 | 21,67 | 21,67 | 0 |
| 17.11.22 | 22,56 | 22,61 | 21,98 | 22,12 | 0 |
| 16.11.22 | 22,29 | 22,86 | 22,20 | 22,71 | 0 |
| 15.11.22 | 21,73 | 22,15 | 21,69 | 22,15 | 0 |
| 14.11.22 | 20,99 | 21,49 | 20,97 | 21,49 | 0 |
| 11.11.22 | 20,99 | 20,99 | 20,96 | 20,97 | 0 |
| 10.11.22 | 20,14 | 20,72 | 20,04 | 20,69 | 0 |
| 09.11.22 | 20,85 | 20,85 | 20,34 | 20,38 | 0 |
| 08.11.22 | 20,48 | 20,50 | 20,44 | 20,50 | 0 |
| 07.11.22 | 19,85 | 20,12 | 19,85 | 20,12 | 0 |
