MERCEDESBENZ MTN 20/30
WKN: A289QR / ISIN: DE000A289QR9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 08.12.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 07.12.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 06.12.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 05.12.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 02.12.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 01.12.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 30.11.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 29.11.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 28.11.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 25.11.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.11.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 22.11.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 21.11.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 18.11.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 17.11.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 16.11.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 15.11.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 14.11.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 11.11.22 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 10.11.22 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 09.11.22 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 08.11.22 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 07.11.22 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
