ROY.SCHIPHOL 20/27 MTN
WKN: A28142 / ISIN: XS2227050023Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 87,04 | 87,19 | 86,99 | 87,10 | 0 |
| 09.12.22 | 87,39 | 87,39 | 87,11 | 87,12 | 0 |
| 08.12.22 | 87,73 | 87,73 | 87,54 | 87,58 | 0 |
| 07.12.22 | 87,62 | 87,76 | 87,54 | 87,65 | 0 |
| 06.12.22 | 87,20 | 87,52 | 87,20 | 87,52 | 0 |
| 05.12.22 | 87,24 | 87,34 | 87,17 | 87,23 | 0 |
| 02.12.22 | 87,42 | 87,70 | 87,25 | 87,25 | 0 |
| 01.12.22 | 87,02 | 87,40 | 87,02 | 87,40 | 0 |
| 30.11.22 | 86,70 | 86,70 | 86,49 | 86,61 | 0 |
| 29.11.22 | 86,48 | 86,86 | 86,48 | 86,73 | 0 |
| 28.11.22 | 86,45 | 86,45 | 86,18 | 86,34 | 0 |
| 25.11.22 | 86,59 | 86,59 | 86,30 | 86,30 | 0 |
| 24.11.22 | 86,56 | 86,80 | 86,56 | 86,64 | 0 |
| 23.11.22 | 86,06 | 86,24 | 86,01 | 86,24 | 0 |
| 22.11.22 | 86,07 | 86,12 | 86,00 | 86,12 | 0 |
| 21.11.22 | 85,92 | 86,12 | 85,89 | 86,12 | 0 |
| 18.11.22 | 85,84 | 86,00 | 85,62 | 86,00 | 0 |
| 17.11.22 | 86,00 | 86,02 | 85,79 | 85,79 | 0 |
| 16.11.22 | 85,57 | 86,00 | 85,54 | 85,93 | 0 |
| 15.11.22 | 85,54 | 85,77 | 85,54 | 85,68 | 0 |
| 14.11.22 | 85,43 | 85,69 | 85,43 | 85,56 | 0 |
| 11.11.22 | 85,78 | 85,78 | 85,41 | 85,41 | 0 |
| 10.11.22 | 85,10 | 85,99 | 85,10 | 85,99 | 0 |
| 09.11.22 | 84,78 | 85,13 | 84,78 | 85,13 | 0 |
| 08.11.22 | 84,58 | 85,15 | 84,58 | 85,15 | 0 |
