ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 64,84 | 65,03 | 63,94 | 63,94 | 0 |
| 08.12.22 | 64,66 | 65,20 | 64,36 | 65,20 | 0 |
| 07.12.22 | 63,14 | 64,52 | 63,14 | 64,52 | 0 |
| 06.12.22 | 63,21 | 63,52 | 63,03 | 63,45 | 0 |
| 05.12.22 | 63,46 | 63,87 | 62,78 | 62,78 | 0 |
| 02.12.22 | 62,95 | 62,95 | 62,18 | 62,57 | 0 |
| 01.12.22 | 61,00 | 62,06 | 61,00 | 61,64 | 0 |
| 30.11.22 | 59,40 | 60,41 | 59,40 | 59,89 | 0 |
| 29.11.22 | 61,31 | 62,04 | 60,59 | 60,61 | 0 |
| 28.11.22 | 62,83 | 62,99 | 62,20 | 62,20 | 0 |
| 25.11.22 | 62,61 | 62,61 | 62,59 | 62,59 | 0 |
| 24.11.22 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 23.11.22 | 61,38 | 62,14 | 61,38 | 62,14 | 0 |
| 22.11.22 | 59,90 | 60,87 | 59,90 | 60,78 | 0 |
| 21.11.22 | 60,19 | 60,64 | 59,66 | 60,60 | 0 |
| 18.11.22 | 59,88 | 60,70 | 59,44 | 60,70 | 0 |
| 17.11.22 | 60,22 | 60,22 | 59,34 | 59,34 | 0 |
| 16.11.22 | 58,19 | 59,59 | 58,16 | 59,40 | 0 |
| 15.11.22 | 57,17 | 58,64 | 57,13 | 58,64 | 0 |
| 14.11.22 | 56,59 | 57,50 | 56,38 | 57,08 | 0 |
| 11.11.22 | 56,59 | 56,63 | 56,59 | 56,63 | 0 |
| 10.11.22 | 53,22 | 56,62 | 53,22 | 56,62 | 0 |
| 09.11.22 | 53,74 | 54,56 | 53,63 | 53,90 | 0 |
| 08.11.22 | 53,43 | 54,43 | 53,42 | 54,43 | 0 |
| 07.11.22 | 53,82 | 54,55 | 53,66 | 54,10 | 0 |
