ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 65,23 | 65,85 | 65,17 | 65,85 | 0 |
| 14.12.22 | 65,72 | 65,72 | 65,18 | 65,45 | 0 |
| 13.12.22 | 65,14 | 66,87 | 65,05 | 66,52 | 0 |
| 12.12.22 | 65,17 | 66,05 | 65,17 | 65,56 | 0 |
| 09.12.22 | 66,76 | 66,76 | 65,79 | 65,79 | 0 |
| 08.12.22 | 66,58 | 66,87 | 66,55 | 66,84 | 0 |
| 07.12.22 | 65,40 | 66,59 | 65,40 | 66,59 | 0 |
| 06.12.22 | 65,19 | 65,97 | 65,13 | 65,29 | 0 |
| 05.12.22 | 65,64 | 65,79 | 65,00 | 65,00 | 0 |
| 02.12.22 | 65,08 | 65,11 | 64,58 | 64,93 | 0 |
| 01.12.22 | 63,25 | 64,14 | 63,25 | 63,77 | 0 |
| 30.11.22 | 61,65 | 62,42 | 61,65 | 62,05 | 0 |
| 29.11.22 | 63,07 | 63,72 | 62,62 | 62,74 | 0 |
| 28.11.22 | 63,84 | 64,29 | 63,84 | 63,94 | 0 |
| 25.11.22 | 64,02 | 64,06 | 63,57 | 63,57 | 0 |
| 24.11.22 | 63,85 | 63,86 | 63,85 | 63,86 | 0 |
| 23.11.22 | 62,95 | 63,86 | 62,95 | 63,86 | 0 |
| 22.11.22 | 61,81 | 62,76 | 61,81 | 62,76 | 0 |
| 21.11.22 | 61,84 | 62,28 | 61,55 | 62,28 | 0 |
| 18.11.22 | 61,59 | 61,91 | 61,52 | 61,81 | 0 |
| 17.11.22 | 62,13 | 62,13 | 61,42 | 61,42 | 0 |
| 16.11.22 | 60,35 | 61,54 | 60,29 | 61,34 | 0 |
| 15.11.22 | 59,46 | 60,77 | 59,46 | 60,77 | 0 |
| 14.11.22 | 58,84 | 59,47 | 58,41 | 58,89 | 0 |
| 11.11.22 | 58,84 | 58,84 | 58,51 | 58,84 | 0 |
