SAIPEM FIN.I 20/26 MTN
WKN: A28ZVE / ISIN: XS2202907510Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 89,25 | 90,24 | 89,25 | 90,23 | 0 |
| 09.12.22 | 90,07 | 90,18 | 89,89 | 89,89 | 0 |
| 08.12.22 | 89,04 | 90,29 | 89,04 | 90,29 | 0 |
| 07.12.22 | 89,48 | 90,25 | 89,48 | 90,25 | 0 |
| 06.12.22 | 89,59 | 90,43 | 89,59 | 90,22 | 0 |
| 05.12.22 | 89,54 | 89,83 | 89,53 | 89,83 | 0 |
| 02.12.22 | 89,51 | 89,68 | 89,44 | 89,68 | 0 |
| 01.12.22 | 88,08 | 89,72 | 88,08 | 89,69 | 0 |
| 30.11.22 | 92,50 | 92,50 | 89,16 | 89,16 | 0 |
| 29.11.22 | 90,11 | 90,22 | 90,11 | 90,22 | 0 |
| 28.11.22 | 90,40 | 91,32 | 90,16 | 91,32 | 0 |
| 25.11.22 | 90,61 | 90,61 | 90,36 | 90,36 | 0 |
| 24.11.22 | 91,11 | 91,11 | 90,61 | 90,61 | 0 |
| 23.11.22 | 87,14 | 91,11 | 87,14 | 91,11 | 0 |
| 22.11.22 | 88,53 | 88,53 | 87,20 | 87,20 | 0 |
| 21.11.22 | 88,75 | 88,84 | 88,75 | 88,84 | 0 |
| 18.11.22 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 17.11.22 | 88,69 | 88,77 | 88,69 | 88,77 | 0 |
| 16.11.22 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 15.11.22 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 14.11.22 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 11.11.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 10.11.22 | 86,55 | 86,55 | 86,47 | 86,47 | 0 |
| 09.11.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 08.11.22 | 85,94 | 85,94 | 85,93 | 85,93 | 0 |
