0,50% LBBW 20/26 auf Festzins
WKN: LB13PH / ISIN: DE000LB13PH6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 89,05 | 89,05 | 88,67 | 88,67 | 0 |
| 15.12.22 | 89,53 | 89,53 | 89,31 | 89,31 | 0 |
| 14.12.22 | 89,46 | 89,53 | 89,46 | 89,53 | 0 |
| 13.12.22 | 89,45 | 89,55 | 89,31 | 89,46 | 0 |
| 12.12.22 | 89,48 | 89,48 | 89,44 | 89,46 | 0 |
| 09.12.22 | 89,62 | 89,62 | 89,40 | 89,40 | 0 |
| 08.12.22 | 89,69 | 89,69 | 89,64 | 89,64 | 0 |
| 07.12.22 | 89,63 | 89,72 | 89,63 | 89,65 | 0 |
| 06.12.22 | 89,43 | 89,63 | 89,37 | 89,63 | 0 |
| 05.12.22 | 89,53 | 89,53 | 89,43 | 89,48 | 0 |
| 02.12.22 | 89,69 | 89,71 | 89,59 | 89,59 | 0 |
| 01.12.22 | 89,65 | 89,74 | 89,59 | 89,70 | 0 |
| 30.11.22 | 89,38 | 89,38 | 89,26 | 89,37 | 0 |
| 29.11.22 | 89,15 | 89,43 | 89,15 | 89,35 | 0 |
| 28.11.22 | 89,12 | 89,19 | 89,12 | 89,14 | 0 |
| 25.11.22 | 89,45 | 89,45 | 89,16 | 89,16 | 0 |
| 24.11.22 | 89,20 | 89,44 | 89,20 | 89,44 | 0 |
| 23.11.22 | 89,21 | 89,21 | 89,12 | 89,12 | 0 |
| 22.11.22 | 89,25 | 89,25 | 89,18 | 89,21 | 0 |
| 21.11.22 | 89,12 | 89,23 | 89,12 | 89,23 | 0 |
| 18.11.22 | 89,05 | 89,05 | 89,01 | 89,01 | 0 |
| 17.11.22 | 89,22 | 89,34 | 89,12 | 89,12 | 0 |
| 16.11.22 | 88,92 | 89,10 | 88,92 | 89,10 | 0 |
| 15.11.22 | 88,88 | 88,92 | 88,88 | 88,92 | 0 |
| 14.11.22 | 88,74 | 88,94 | 88,74 | 88,94 | 0 |
