USA 20/27
WKN: A28Y7W / ISIN: US912828ZV59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 86,66 | 86,80 | 86,60 | 86,67 | 0 |
| 14.12.22 | 86,73 | 86,80 | 86,63 | 86,75 | 0 |
| 13.12.22 | 86,12 | 86,82 | 86,08 | 86,73 | 0 |
| 12.12.22 | 86,16 | 86,30 | 86,11 | 86,11 | 0 |
| 09.12.22 | 86,45 | 86,45 | 86,19 | 86,22 | 0 |
| 08.12.22 | 86,50 | 86,51 | 86,37 | 86,38 | 0 |
| 07.12.22 | 86,20 | 86,47 | 86,10 | 86,46 | 0 |
| 06.12.22 | 85,94 | 86,13 | 85,94 | 86,07 | 0 |
| 05.12.22 | 86,32 | 86,35 | 86,10 | 86,17 | 0 |
| 02.12.22 | 86,38 | 86,55 | 86,03 | 86,07 | 0 |
| 01.12.22 | 86,10 | 86,18 | 86,01 | 86,17 | 0 |
| 30.11.22 | 85,51 | 85,56 | 85,22 | 85,22 | 0 |
| 29.11.22 | 85,63 | 85,72 | 85,47 | 85,56 | 0 |
| 28.11.22 | 85,79 | 85,79 | 85,54 | 85,64 | 0 |
| 25.11.22 | 85,72 | 85,72 | 85,40 | 85,53 | 0 |
| 24.11.22 | 85,56 | 85,56 | 85,54 | 85,54 | 0 |
| 23.11.22 | 85,27 | 85,46 | 85,23 | 85,46 | 0 |
| 22.11.22 | 85,27 | 85,34 | 85,27 | 85,29 | 0 |
| 21.11.22 | 85,32 | 85,32 | 85,17 | 85,31 | 0 |
| 18.11.22 | 85,54 | 85,54 | 85,23 | 85,38 | 0 |
| 17.11.22 | 85,70 | 85,79 | 85,35 | 85,38 | 0 |
| 16.11.22 | 85,38 | 85,73 | 85,38 | 85,72 | 0 |
| 15.11.22 | 85,23 | 85,60 | 85,23 | 85,50 | 0 |
| 14.11.22 | 85,20 | 85,25 | 85,08 | 85,08 | 0 |
| 11.11.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
