NORDLB LUX 20/27 MTN
WKN: A28YCB / ISIN: XS2186093410Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 08.12.22 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 07.12.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 06.12.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 05.12.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 02.12.22 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 01.12.22 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 30.11.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 29.11.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 28.11.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 25.11.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 24.11.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 23.11.22 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 22.11.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 21.11.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 18.11.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 17.11.22 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 16.11.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 15.11.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 14.11.22 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 11.11.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 10.11.22 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 09.11.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 08.11.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 07.11.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
