AEGYPTEN 20/50 MTN REGS
WKN: A28XYG / ISIN: XS2176899701Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 12.12.22 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 09.12.22 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 08.12.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 07.12.22 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 06.12.22 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 05.12.22 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 02.12.22 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 01.12.22 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 30.11.22 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 29.11.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 28.11.22 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 25.11.22 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 24.11.22 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 23.11.22 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 22.11.22 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 21.11.22 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 18.11.22 | 65,85 | 65,85 | 65,83 | 65,83 | 0 |
| 17.11.22 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 16.11.22 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 15.11.22 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 14.11.22 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 11.11.22 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 10.11.22 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 09.11.22 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
