0,55 % Anleihe auf Festzins
WKN: LB13N3 / ISIN: DE000LB13N38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 86,10 | 86,10 | 85,82 | 85,82 | 0 |
| 14.12.22 | 86,00 | 86,10 | 85,95 | 86,10 | 0 |
| 13.12.22 | 86,00 | 86,17 | 85,84 | 86,01 | 0 |
| 12.12.22 | 86,03 | 86,04 | 85,99 | 86,04 | 0 |
| 09.12.22 | 86,25 | 86,25 | 85,95 | 85,95 | 0 |
| 08.12.22 | 86,37 | 86,37 | 86,24 | 86,24 | 0 |
| 07.12.22 | 86,29 | 86,40 | 86,27 | 86,31 | 0 |
| 06.12.22 | 86,01 | 86,30 | 85,97 | 86,30 | 0 |
| 05.12.22 | 86,13 | 86,13 | 86,03 | 86,10 | 0 |
| 02.12.22 | 86,32 | 86,38 | 86,22 | 86,22 | 0 |
| 01.12.22 | 86,26 | 86,36 | 86,15 | 86,36 | 0 |
| 30.11.22 | 85,92 | 85,92 | 85,76 | 85,91 | 0 |
| 29.11.22 | 85,69 | 85,94 | 85,69 | 85,87 | 0 |
| 28.11.22 | 85,63 | 85,73 | 85,63 | 85,67 | 0 |
| 25.11.22 | 86,07 | 86,07 | 85,70 | 85,70 | 0 |
| 24.11.22 | 85,69 | 86,05 | 85,69 | 86,05 | 0 |
| 23.11.22 | 85,67 | 85,67 | 85,60 | 85,60 | 0 |
| 22.11.22 | 85,73 | 85,73 | 85,60 | 85,68 | 0 |
| 21.11.22 | 85,54 | 85,65 | 85,54 | 85,65 | 0 |
| 18.11.22 | 85,47 | 85,47 | 85,39 | 85,39 | 0 |
| 17.11.22 | 85,67 | 85,84 | 85,60 | 85,60 | 0 |
| 16.11.22 | 85,61 | 85,61 | 85,40 | 85,54 | 0 |
| 15.11.22 | 85,20 | 85,62 | 85,20 | 85,61 | 0 |
| 14.11.22 | 85,04 | 85,28 | 85,04 | 85,28 | 0 |
| 11.11.22 | 85,58 | 85,58 | 85,04 | 85,04 | 0 |
