LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 80,93 | 81,17 | 80,93 | 81,17 | 0 |
| 09.12.22 | 81,74 | 81,74 | 80,98 | 80,98 | 0 |
| 08.12.22 | 82,33 | 82,33 | 81,86 | 81,86 | 0 |
| 07.12.22 | 82,08 | 82,08 | 82,01 | 82,01 | 0 |
| 06.12.22 | 81,65 | 81,93 | 81,51 | 81,93 | 0 |
| 05.12.22 | 81,15 | 81,83 | 81,15 | 81,83 | 0 |
| 02.12.22 | 81,32 | 81,33 | 81,29 | 81,31 | 0 |
| 01.12.22 | 80,59 | 81,32 | 80,59 | 81,32 | 0 |
| 30.11.22 | 79,94 | 79,96 | 79,70 | 79,96 | 0 |
| 29.11.22 | 80,31 | 80,31 | 80,01 | 80,01 | 0 |
| 28.11.22 | 79,97 | 79,97 | 79,44 | 79,44 | 0 |
| 25.11.22 | 79,81 | 79,81 | 79,63 | 79,63 | 0 |
| 24.11.22 | 79,58 | 80,12 | 79,58 | 80,12 | 0 |
| 23.11.22 | 78,66 | 79,20 | 78,66 | 79,20 | 0 |
| 22.11.22 | 78,17 | 78,93 | 78,17 | 78,93 | 0 |
| 21.11.22 | 77,56 | 78,34 | 77,56 | 78,34 | 0 |
| 18.11.22 | 77,26 | 77,26 | 77,20 | 77,20 | 0 |
| 17.11.22 | 77,39 | 77,40 | 77,39 | 77,40 | 0 |
| 16.11.22 | 76,49 | 77,43 | 76,49 | 77,40 | 0 |
| 15.11.22 | 76,34 | 76,60 | 76,34 | 76,60 | 0 |
| 14.11.22 | 75,72 | 76,26 | 75,72 | 76,26 | 0 |
| 11.11.22 | 76,22 | 76,41 | 76,22 | 76,41 | 0 |
| 10.11.22 | 75,07 | 76,81 | 75,00 | 76,81 | 0 |
| 09.11.22 | 74,63 | 75,07 | 74,63 | 75,07 | 0 |
| 08.11.22 | 73,96 | 74,48 | 73,96 | 74,48 | 0 |
