DT. BAHN FIN. 20/27 MTN
WKN: A254TB / ISIN: XS2152932542Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 90,91 | 90,91 | 90,80 | 90,80 | 0 |
| 09.12.22 | 91,33 | 91,33 | 90,93 | 90,93 | 0 |
| 08.12.22 | 91,52 | 91,72 | 91,52 | 91,59 | 0 |
| 07.12.22 | 91,54 | 92,00 | 91,54 | 92,00 | 0 |
| 06.12.22 | 91,12 | 91,50 | 91,12 | 91,50 | 0 |
| 05.12.22 | 90,92 | 91,85 | 90,92 | 91,18 | 5000 |
| 02.12.22 | 91,30 | 91,30 | 91,08 | 91,08 | 0 |
| 01.12.22 | 90,92 | 91,26 | 90,92 | 91,26 | 0 |
| 30.11.22 | 90,62 | 91,00 | 90,51 | 91,00 | 0 |
| 29.11.22 | 90,94 | 90,94 | 90,81 | 90,81 | 0 |
| 28.11.22 | 90,47 | 90,80 | 90,47 | 90,80 | 0 |
| 25.11.22 | 90,69 | 90,81 | 90,69 | 90,81 | 0 |
| 24.11.22 | 90,85 | 90,89 | 90,85 | 90,89 | 0 |
| 23.11.22 | 90,39 | 90,81 | 90,39 | 90,81 | 0 |
| 22.11.22 | 90,44 | 90,45 | 90,39 | 90,45 | 0 |
| 21.11.22 | 90,45 | 90,56 | 90,45 | 90,56 | 0 |
| 18.11.22 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 17.11.22 | 90,57 | 90,57 | 90,33 | 90,33 | 0 |
| 16.11.22 | 90,14 | 90,43 | 90,14 | 90,43 | 0 |
| 15.11.22 | 90,11 | 90,22 | 90,09 | 90,22 | 0 |
| 14.11.22 | 90,00 | 90,21 | 90,00 | 90,21 | 0 |
| 11.11.22 | 90,38 | 90,38 | 90,30 | 90,30 | 0 |
| 10.11.22 | 89,83 | 90,65 | 89,73 | 90,65 | 0 |
| 09.11.22 | 89,54 | 89,78 | 89,54 | 89,78 | 0 |
| 08.11.22 | 89,15 | 89,38 | 89,15 | 89,38 | 0 |
