MCDONALDS 20/30 MTN
WKN: A28URN / ISIN: US58013MFM10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,16 | 85,54 | 85,16 | 85,38 | 0 |
| 09.12.22 | 85,63 | 85,80 | 85,43 | 85,44 | 0 |
| 08.12.22 | 85,92 | 85,92 | 85,66 | 85,89 | 0 |
| 07.12.22 | 85,29 | 85,80 | 85,29 | 85,80 | 0 |
| 06.12.22 | 85,23 | 85,37 | 85,23 | 85,27 | 0 |
| 05.12.22 | 85,60 | 85,60 | 85,19 | 85,22 | 0 |
| 02.12.22 | 85,60 | 85,60 | 84,92 | 85,01 | 0 |
| 01.12.22 | 85,10 | 85,15 | 84,85 | 85,12 | 0 |
| 30.11.22 | 84,13 | 84,30 | 83,87 | 84,00 | 0 |
| 29.11.22 | 84,45 | 84,60 | 84,23 | 84,29 | 0 |
| 28.11.22 | 84,51 | 84,73 | 84,51 | 84,71 | 0 |
| 25.11.22 | 84,27 | 84,52 | 84,27 | 84,52 | 0 |
| 24.11.22 | 84,50 | 84,50 | 84,27 | 84,27 | 0 |
| 23.11.22 | 84,08 | 84,33 | 83,99 | 84,33 | 0 |
| 22.11.22 | 83,68 | 84,04 | 83,68 | 83,99 | 0 |
| 21.11.22 | 83,72 | 83,97 | 83,58 | 83,95 | 0 |
| 18.11.22 | 83,79 | 83,86 | 83,44 | 83,86 | 0 |
| 17.11.22 | 84,33 | 84,33 | 83,55 | 83,58 | 0 |
| 16.11.22 | 83,75 | 84,01 | 83,43 | 83,94 | 0 |
| 15.11.22 | 82,96 | 83,63 | 82,96 | 83,63 | 0 |
| 14.11.22 | 83,28 | 83,28 | 82,75 | 82,95 | 0 |
| 11.11.22 | 83,29 | 83,29 | 82,91 | 83,09 | 0 |
| 10.11.22 | 81,26 | 83,02 | 81,26 | 83,02 | 0 |
| 09.11.22 | 81,24 | 81,37 | 81,09 | 81,37 | 0 |
| 08.11.22 | 80,77 | 81,19 | 80,67 | 81,19 | 0 |
