variabel LBBW 20/35 auf Stufenzins
WKN: LB13KN / ISIN: DE000LB13KN5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 68,57 | 68,57 | 67,74 | 67,74 | 0 |
| 15.12.22 | 69,28 | 69,28 | 69,03 | 69,03 | 0 |
| 14.12.22 | 69,28 | 69,29 | 69,03 | 69,29 | 0 |
| 13.12.22 | 69,41 | 69,64 | 69,13 | 69,33 | 0 |
| 12.12.22 | 69,23 | 69,46 | 69,23 | 69,46 | 0 |
| 09.12.22 | 69,66 | 69,66 | 69,14 | 69,14 | 0 |
| 08.12.22 | 69,76 | 69,76 | 69,54 | 69,54 | 0 |
| 07.12.22 | 69,73 | 69,85 | 69,52 | 69,80 | 0 |
| 06.12.22 | 69,13 | 69,74 | 69,13 | 69,74 | 0 |
| 05.12.22 | 69,17 | 69,34 | 69,17 | 69,34 | 0 |
| 02.12.22 | 69,25 | 69,51 | 69,25 | 69,31 | 0 |
| 01.12.22 | 69,19 | 69,34 | 68,91 | 69,34 | 0 |
| 30.11.22 | 68,53 | 68,55 | 68,27 | 68,55 | 0 |
| 29.11.22 | 68,39 | 68,59 | 68,39 | 68,46 | 0 |
| 28.11.22 | 68,43 | 68,45 | 68,36 | 68,36 | 0 |
| 25.11.22 | 69,27 | 69,27 | 68,48 | 68,48 | 0 |
| 24.11.22 | 68,52 | 69,25 | 68,52 | 69,25 | 0 |
| 23.11.22 | 67,95 | 68,15 | 67,95 | 68,15 | 0 |
| 22.11.22 | 68,14 | 68,14 | 67,79 | 68,03 | 0 |
| 21.11.22 | 67,59 | 67,86 | 67,59 | 67,86 | 0 |
| 18.11.22 | 67,42 | 67,42 | 67,38 | 67,38 | 0 |
| 17.11.22 | 67,79 | 68,00 | 67,45 | 67,45 | 0 |
| 16.11.22 | 67,43 | 67,43 | 67,01 | 67,32 | 0 |
| 15.11.22 | 66,42 | 67,51 | 66,42 | 67,43 | 0 |
| 14.11.22 | 66,28 | 66,56 | 66,28 | 66,56 | 0 |
