ONTARIO PROV 20/27
WKN: A28TWT / ISIN: CA68333ZAJ62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,87 | 93,87 | 93,66 | 93,75 | 0 |
| 07.12.22 | 93,77 | 93,85 | 93,65 | 93,65 | 0 |
| 06.12.22 | 93,46 | 93,64 | 93,46 | 93,58 | 0 |
| 05.12.22 | 93,62 | 93,66 | 93,50 | 93,56 | 0 |
| 02.12.22 | 93,50 | 93,59 | 93,23 | 93,35 | 0 |
| 01.12.22 | 93,11 | 93,31 | 93,10 | 93,31 | 0 |
| 30.11.22 | 92,85 | 92,89 | 92,58 | 92,58 | 0 |
| 29.11.22 | 93,07 | 93,13 | 92,95 | 92,95 | 0 |
| 28.11.22 | 93,12 | 93,16 | 93,03 | 93,03 | 0 |
| 25.11.22 | 93,16 | 93,16 | 92,89 | 93,04 | 0 |
| 24.11.22 | 92,95 | 93,13 | 92,95 | 93,11 | 0 |
| 23.11.22 | 92,77 | 92,88 | 92,75 | 92,88 | 0 |
| 22.11.22 | 92,57 | 92,73 | 92,56 | 92,70 | 0 |
| 21.11.22 | 92,47 | 92,59 | 92,38 | 92,54 | 0 |
| 18.11.22 | 92,54 | 92,54 | 92,41 | 92,47 | 0 |
| 17.11.22 | 92,70 | 92,71 | 92,48 | 92,49 | 0 |
| 16.11.22 | 92,54 | 92,68 | 92,54 | 92,66 | 0 |
| 15.11.22 | 92,60 | 92,82 | 92,58 | 92,72 | 0 |
| 14.11.22 | 92,69 | 92,69 | 92,57 | 92,57 | 0 |
| 11.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 10.11.22 | 91,56 | 92,60 | 91,51 | 92,57 | 0 |
| 09.11.22 | 91,28 | 91,44 | 91,28 | 91,44 | 0 |
| 08.11.22 | 90,95 | 91,22 | 90,95 | 91,20 | 0 |
| 07.11.22 | 91,28 | 91,28 | 91,17 | 91,17 | 0 |
| 04.11.22 | 91,53 | 91,58 | 91,21 | 91,31 | 0 |
