2-Phasen-Bond 08/20 auf Festzins
WKN: NLB29T / ISIN: DE000NLB29T2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 77,56 | 77,56 | 77,05 | 77,05 | 0 |
| 08.12.22 | 77,51 | 77,51 | 77,35 | 77,48 | 0 |
| 07.12.22 | 77,24 | 77,61 | 77,24 | 77,56 | 0 |
| 06.12.22 | 77,19 | 77,32 | 76,83 | 77,24 | 0 |
| 05.12.22 | 77,51 | 77,51 | 77,01 | 77,14 | 0 |
| 02.12.22 | 77,21 | 77,62 | 77,21 | 77,62 | 0 |
| 01.12.22 | 76,49 | 77,34 | 76,49 | 77,22 | 0 |
| 30.11.22 | 76,79 | 76,79 | 76,45 | 76,60 | 0 |
| 29.11.22 | 76,46 | 76,86 | 76,46 | 76,55 | 0 |
| 28.11.22 | 76,68 | 76,68 | 76,34 | 76,46 | 0 |
| 25.11.22 | 77,16 | 77,16 | 76,50 | 76,50 | 0 |
| 24.11.22 | 76,27 | 77,04 | 76,27 | 77,04 | 0 |
| 23.11.22 | 76,14 | 76,26 | 76,14 | 76,26 | 0 |
| 22.11.22 | 75,91 | 76,22 | 75,91 | 76,22 | 0 |
| 21.11.22 | 75,57 | 75,97 | 75,57 | 75,97 | 0 |
| 18.11.22 | 76,07 | 76,07 | 75,56 | 75,67 | 0 |
| 17.11.22 | 75,64 | 76,20 | 75,64 | 75,88 | 0 |
| 16.11.22 | 75,45 | 75,80 | 75,45 | 75,80 | 0 |
| 15.11.22 | 75,37 | 75,60 | 75,14 | 75,60 | 0 |
| 14.11.22 | 75,25 | 75,32 | 75,09 | 75,32 | 0 |
| 11.11.22 | 74,63 | 75,22 | 74,63 | 75,04 | 0 |
| 10.11.22 | 74,10 | 75,62 | 74,10 | 75,62 | 0 |
| 09.11.22 | 73,54 | 74,32 | 73,54 | 74,32 | 0 |
| 08.11.22 | 73,60 | 73,60 | 73,27 | 73,46 | 0 |
| 07.11.22 | 73,36 | 73,65 | 73,27 | 73,65 | 0 |
