RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 61,54 | 61,57 | 61,35 | 61,57 | 0 |
| 09.12.22 | 61,56 | 61,63 | 61,49 | 61,52 | 0 |
| 08.12.22 | 61,35 | 61,49 | 61,15 | 61,49 | 0 |
| 07.12.22 | 61,76 | 61,76 | 61,18 | 61,18 | 0 |
| 06.12.22 | 62,00 | 62,06 | 62,00 | 62,06 | 0 |
| 05.12.22 | 62,41 | 62,41 | 62,04 | 62,04 | 0 |
| 02.12.22 | 62,53 | 64,00 | 62,39 | 62,39 | 14000 |
| 01.12.22 | 60,65 | 62,79 | 60,65 | 62,75 | 0 |
| 30.11.22 | 60,29 | 60,81 | 60,29 | 60,69 | 0 |
| 29.11.22 | 60,12 | 60,37 | 60,12 | 60,33 | 0 |
| 28.11.22 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 25.11.22 | 60,12 | 61,62 | 60,12 | 60,12 | 1000 |
| 24.11.22 | 58,25 | 60,12 | 58,25 | 60,12 | 0 |
| 23.11.22 | 57,69 | 58,61 | 57,69 | 58,44 | 0 |
| 22.11.22 | 57,45 | 57,79 | 57,45 | 57,60 | 0 |
| 21.11.22 | 58,25 | 58,33 | 57,54 | 57,59 | 1000 |
| 18.11.22 | 59,46 | 59,94 | 58,58 | 58,58 | 12000 |
| 17.11.22 | 60,48 | 61,23 | 59,43 | 59,43 | 11000 |
| 16.11.22 | 60,61 | 60,61 | 60,20 | 60,35 | 0 |
| 15.11.22 | 59,00 | 61,18 | 59,00 | 60,61 | 2000 |
| 14.11.22 | 58,79 | 59,91 | 58,79 | 59,20 | 21000 |
| 11.11.22 | 57,68 | 59,64 | 57,68 | 59,45 | 2000 |
| 10.11.22 | 54,54 | 57,35 | 54,54 | 57,35 | 0 |
| 09.11.22 | 53,86 | 54,59 | 53,86 | 54,50 | 0 |
| 08.11.22 | 53,45 | 54,17 | 53,45 | 54,01 | 0 |
