variabel LBBW 20/28 auf Stufenzins
WKN: LB13JK / ISIN: DE000LB13JK3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 84,82 | 84,93 | 84,75 | 84,93 | 0 |
| 13.12.22 | 84,82 | 85,01 | 84,65 | 84,84 | 0 |
| 12.12.22 | 84,86 | 84,87 | 84,81 | 84,87 | 0 |
| 09.12.22 | 85,14 | 85,14 | 84,77 | 84,77 | 0 |
| 08.12.22 | 85,22 | 85,22 | 85,08 | 85,08 | 0 |
| 07.12.22 | 85,16 | 85,27 | 85,13 | 85,17 | 0 |
| 06.12.22 | 84,84 | 85,17 | 84,80 | 85,17 | 0 |
| 05.12.22 | 84,97 | 84,97 | 84,88 | 84,94 | 0 |
| 02.12.22 | 85,17 | 85,24 | 85,07 | 85,07 | 0 |
| 01.12.22 | 85,11 | 85,22 | 84,99 | 85,22 | 0 |
| 30.11.22 | 84,80 | 84,80 | 84,57 | 84,74 | 0 |
| 29.11.22 | 84,50 | 84,76 | 84,50 | 84,69 | 0 |
| 28.11.22 | 84,44 | 84,54 | 84,44 | 84,49 | 0 |
| 25.11.22 | 84,92 | 84,92 | 84,51 | 84,51 | 0 |
| 24.11.22 | 84,49 | 84,90 | 84,49 | 84,90 | 0 |
| 23.11.22 | 84,45 | 84,45 | 84,38 | 84,39 | 0 |
| 22.11.22 | 84,51 | 84,51 | 84,37 | 84,46 | 0 |
| 21.11.22 | 84,30 | 84,42 | 84,30 | 84,42 | 0 |
| 18.11.22 | 84,22 | 84,22 | 84,13 | 84,13 | 0 |
| 17.11.22 | 84,49 | 84,62 | 84,36 | 84,36 | 0 |
| 16.11.22 | 84,34 | 84,34 | 84,13 | 84,30 | 0 |
| 15.11.22 | 83,91 | 84,39 | 83,91 | 84,34 | 0 |
| 14.11.22 | 83,73 | 83,99 | 83,73 | 83,99 | 0 |
| 11.11.22 | 84,32 | 84,32 | 83,73 | 83,73 | 0 |
| 10.11.22 | 83,44 | 84,30 | 83,44 | 84,30 | 0 |
