variabel LBBW 20/32 auf Stufenzins
WKN: LB13JM / ISIN: DE000LB13JM9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 76,95 | 77,06 | 76,79 | 77,06 | 0 |
| 13.12.22 | 77,02 | 77,25 | 76,74 | 76,99 | 0 |
| 12.12.22 | 76,97 | 77,08 | 76,96 | 77,08 | 0 |
| 09.12.22 | 77,40 | 77,40 | 76,86 | 76,86 | 0 |
| 08.12.22 | 77,49 | 77,49 | 77,30 | 77,30 | 0 |
| 07.12.22 | 77,44 | 77,55 | 77,31 | 77,50 | 0 |
| 06.12.22 | 76,91 | 77,45 | 76,90 | 77,45 | 0 |
| 05.12.22 | 77,04 | 77,10 | 76,99 | 77,10 | 0 |
| 02.12.22 | 77,19 | 77,37 | 77,17 | 77,17 | 0 |
| 01.12.22 | 77,12 | 77,27 | 76,89 | 77,27 | 0 |
| 30.11.22 | 76,58 | 76,60 | 76,34 | 76,60 | 0 |
| 29.11.22 | 76,36 | 76,63 | 76,36 | 76,51 | 0 |
| 28.11.22 | 76,34 | 76,41 | 76,34 | 76,34 | 0 |
| 25.11.22 | 77,10 | 77,10 | 76,39 | 76,39 | 0 |
| 24.11.22 | 76,46 | 77,08 | 76,46 | 77,08 | 0 |
| 23.11.22 | 76,11 | 76,17 | 76,11 | 76,17 | 0 |
| 22.11.22 | 76,27 | 76,27 | 75,99 | 76,17 | 0 |
| 21.11.22 | 75,84 | 76,03 | 75,84 | 76,03 | 0 |
| 18.11.22 | 75,70 | 75,70 | 75,63 | 75,63 | 0 |
| 17.11.22 | 76,08 | 76,27 | 75,78 | 75,78 | 0 |
| 16.11.22 | 75,60 | 75,76 | 75,42 | 75,71 | 0 |
| 15.11.22 | 74,99 | 75,63 | 74,99 | 75,60 | 0 |
| 14.11.22 | 74,80 | 75,11 | 74,80 | 75,11 | 0 |
| 11.11.22 | 74,50 | 75,24 | 74,50 | 74,82 | 0 |
| 10.11.22 | 74,33 | 74,50 | 74,33 | 74,50 | 0 |
