0,10% Königreich Belgien 20/30 auf Festzins
WKN: A28SFQ / ISIN: BE0000349580Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,62 | 84,78 | 84,46 | 84,78 | 0 |
| 12.12.22 | 84,75 | 85,02 | 84,75 | 85,01 | 0 |
| 09.12.22 | 85,41 | 85,41 | 84,76 | 84,76 | 0 |
| 08.12.22 | 85,84 | 85,88 | 85,64 | 85,64 | 0 |
| 07.12.22 | 85,85 | 85,85 | 85,58 | 85,58 | 0 |
| 06.12.22 | 85,23 | 85,57 | 85,23 | 85,57 | 0 |
| 05.12.22 | 85,40 | 85,72 | 85,40 | 85,72 | 0 |
| 02.12.22 | 85,89 | 85,96 | 85,58 | 85,58 | 0 |
| 01.12.22 | 85,51 | 85,93 | 85,51 | 85,93 | 0 |
| 30.11.22 | 84,83 | 85,02 | 84,67 | 85,02 | 0 |
| 29.11.22 | 85,21 | 85,21 | 84,97 | 84,97 | 0 |
| 28.11.22 | 84,55 | 84,55 | 84,48 | 84,48 | 0 |
| 25.11.22 | 85,18 | 85,18 | 84,78 | 84,78 | 0 |
| 24.11.22 | 85,31 | 85,48 | 85,31 | 85,48 | 0 |
| 23.11.22 | 84,48 | 84,96 | 84,48 | 84,96 | 0 |
| 22.11.22 | 84,49 | 84,59 | 84,49 | 84,59 | 0 |
| 21.11.22 | 84,54 | 84,65 | 84,54 | 84,62 | 0 |
| 18.11.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 17.11.22 | 84,60 | 84,60 | 84,31 | 84,31 | 0 |
| 16.11.22 | 83,86 | 84,49 | 83,86 | 84,47 | 0 |
| 15.11.22 | 83,63 | 83,93 | 83,63 | 83,93 | 0 |
| 14.11.22 | 83,49 | 83,85 | 83,49 | 83,85 | 0 |
| 11.11.22 | 84,23 | 84,23 | 84,10 | 84,10 | 0 |
| 10.11.22 | 83,39 | 84,63 | 83,21 | 84,63 | 0 |
| 09.11.22 | 82,95 | 83,33 | 82,95 | 83,33 | 0 |
