ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 67,40 | 67,40 | 66,40 | 66,40 | 0 |
| 14.12.22 | 67,34 | 67,55 | 67,34 | 67,55 | 0 |
| 13.12.22 | 67,62 | 67,62 | 67,30 | 67,35 | 0 |
| 12.12.22 | 67,24 | 67,40 | 67,24 | 67,37 | 0 |
| 09.12.22 | 67,46 | 67,46 | 67,15 | 67,15 | 0 |
| 08.12.22 | 67,72 | 67,72 | 67,45 | 67,50 | 0 |
| 07.12.22 | 67,54 | 67,54 | 67,17 | 67,37 | 0 |
| 06.12.22 | 66,92 | 67,35 | 66,92 | 67,35 | 0 |
| 05.12.22 | 67,55 | 67,55 | 66,95 | 66,95 | 0 |
| 02.12.22 | 66,95 | 67,24 | 66,90 | 66,90 | 0 |
| 01.12.22 | 66,74 | 66,91 | 66,74 | 66,91 | 0 |
| 30.11.22 | 66,13 | 66,31 | 66,13 | 66,31 | 0 |
| 29.11.22 | 66,57 | 66,57 | 66,33 | 66,33 | 0 |
| 28.11.22 | 66,39 | 66,39 | 65,75 | 65,85 | 0 |
| 25.11.22 | 66,00 | 66,43 | 65,85 | 65,85 | 0 |
| 24.11.22 | 65,79 | 66,90 | 65,79 | 66,90 | 0 |
| 23.11.22 | 65,40 | 65,85 | 65,34 | 65,85 | 0 |
| 22.11.22 | 64,96 | 65,25 | 64,96 | 65,25 | 0 |
| 21.11.22 | 65,08 | 65,27 | 65,00 | 65,27 | 0 |
| 18.11.22 | 65,03 | 65,06 | 64,94 | 65,06 | 0 |
| 17.11.22 | 65,15 | 65,15 | 64,83 | 64,83 | 0 |
| 16.11.22 | 64,96 | 65,13 | 64,89 | 65,13 | 0 |
| 15.11.22 | 64,60 | 64,76 | 64,60 | 64,76 | 0 |
| 14.11.22 | 64,50 | 64,72 | 64,50 | 64,72 | 0 |
| 11.11.22 | 64,80 | 64,80 | 64,43 | 64,64 | 0 |
