RCI BANQUE 19/27 MTN
WKN: A28R15 / ISIN: FR0013476090Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 89,07 | 89,37 | 89,03 | 89,05 | 0 |
| 07.12.22 | 89,04 | 89,39 | 89,04 | 89,39 | 0 |
| 06.12.22 | 88,59 | 89,19 | 88,59 | 89,14 | 0 |
| 05.12.22 | 88,61 | 89,08 | 88,61 | 88,94 | 0 |
| 02.12.22 | 88,76 | 89,29 | 88,76 | 88,98 | 0 |
| 01.12.22 | 88,41 | 88,96 | 88,41 | 88,96 | 0 |
| 30.11.22 | 88,07 | 88,33 | 88,07 | 88,28 | 0 |
| 29.11.22 | 88,04 | 88,50 | 88,04 | 88,37 | 0 |
| 28.11.22 | 87,95 | 88,09 | 87,92 | 88,04 | 0 |
| 25.11.22 | 87,96 | 88,26 | 87,96 | 87,96 | 0 |
| 24.11.22 | 87,93 | 88,67 | 87,93 | 88,41 | 0 |
| 23.11.22 | 87,60 | 88,50 | 87,60 | 88,50 | 0 |
| 22.11.22 | 87,55 | 88,03 | 87,50 | 88,03 | 0 |
| 21.11.22 | 87,42 | 87,72 | 87,42 | 87,67 | 0 |
| 18.11.22 | 87,31 | 87,64 | 87,31 | 87,62 | 0 |
| 17.11.22 | 87,54 | 87,73 | 87,54 | 87,57 | 0 |
| 16.11.22 | 87,29 | 88,06 | 87,29 | 87,67 | 0 |
| 15.11.22 | 87,13 | 87,98 | 87,13 | 87,51 | 0 |
| 14.11.22 | 86,80 | 87,83 | 86,80 | 87,74 | 0 |
| 11.11.22 | 86,69 | 87,81 | 86,69 | 86,98 | 0 |
| 10.11.22 | 86,05 | 87,64 | 86,00 | 87,64 | 0 |
| 09.11.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 08.11.22 | 85,35 | 86,38 | 85,35 | 86,00 | 0 |
| 07.11.22 | 85,06 | 86,82 | 85,06 | 86,34 | 0 |
| 04.11.22 | 84,91 | 85,77 | 84,91 | 85,70 | 0 |
