variabel LBBW 19/28 auf Stufenzins
WKN: LB13GH / ISIN: DE000LB13GH5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,97 | 85,19 | 84,77 | 84,97 | 0 |
| 12.12.22 | 84,97 | 85,01 | 84,93 | 85,01 | 0 |
| 09.12.22 | 85,27 | 85,27 | 84,92 | 84,92 | 0 |
| 08.12.22 | 85,37 | 85,37 | 85,23 | 85,23 | 0 |
| 07.12.22 | 85,31 | 85,38 | 85,27 | 85,28 | 0 |
| 06.12.22 | 84,99 | 85,31 | 84,95 | 85,31 | 0 |
| 05.12.22 | 85,16 | 85,16 | 85,03 | 85,09 | 0 |
| 02.12.22 | 85,33 | 85,43 | 85,18 | 85,18 | 0 |
| 01.12.22 | 85,25 | 85,39 | 85,14 | 85,33 | 0 |
| 30.11.22 | 84,94 | 84,94 | 84,73 | 84,88 | 0 |
| 29.11.22 | 84,62 | 84,91 | 84,62 | 84,81 | 0 |
| 28.11.22 | 84,62 | 84,73 | 84,62 | 84,68 | 0 |
| 25.11.22 | 85,04 | 85,04 | 84,63 | 84,63 | 0 |
| 24.11.22 | 84,64 | 85,04 | 84,64 | 85,04 | 0 |
| 23.11.22 | 84,60 | 84,60 | 84,54 | 84,57 | 0 |
| 22.11.22 | 84,66 | 84,66 | 84,53 | 84,61 | 0 |
| 21.11.22 | 84,45 | 84,57 | 84,45 | 84,57 | 0 |
| 18.11.22 | 84,37 | 84,37 | 84,29 | 84,29 | 0 |
| 17.11.22 | 84,65 | 84,77 | 84,51 | 84,51 | 0 |
| 16.11.22 | 84,50 | 84,50 | 84,28 | 84,46 | 0 |
| 15.11.22 | 84,07 | 84,55 | 84,07 | 84,50 | 0 |
| 14.11.22 | 83,89 | 84,15 | 83,89 | 84,15 | 0 |
| 11.11.22 | 84,49 | 84,49 | 83,89 | 83,89 | 0 |
| 10.11.22 | 83,61 | 84,46 | 83,61 | 84,46 | 0 |
| 09.11.22 | 83,27 | 83,65 | 83,27 | 83,65 | 0 |
