Carrara Tilgungsanleihe 01a/20-01/28 auf Festzins
WKN: HLB39B / ISIN: DE000HLB39B1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 91,10 | 91,10 | 91,00 | 91,10 | 0 |
| 13.12.22 | 90,95 | 91,05 | 90,95 | 91,00 | 0 |
| 12.12.22 | 91,00 | 91,10 | 91,00 | 91,05 | 0 |
| 09.12.22 | 91,10 | 91,15 | 91,05 | 91,05 | 0 |
| 08.12.22 | 91,25 | 91,30 | 91,20 | 91,20 | 0 |
| 07.12.22 | 91,25 | 91,30 | 91,15 | 91,20 | 0 |
| 06.12.22 | 91,00 | 91,20 | 91,00 | 91,20 | 0 |
| 05.12.22 | 91,10 | 91,20 | 91,05 | 91,10 | 0 |
| 02.12.22 | 91,25 | 91,40 | 91,15 | 91,15 | 0 |
| 01.12.22 | 91,20 | 91,30 | 91,20 | 91,30 | 0 |
| 30.11.22 | 91,05 | 91,05 | 90,90 | 90,95 | 0 |
| 29.11.22 | 91,05 | 91,15 | 91,05 | 91,10 | 0 |
| 28.11.22 | 90,90 | 90,90 | 90,75 | 90,85 | 0 |
| 25.11.22 | 91,05 | 91,05 | 90,85 | 90,85 | 0 |
| 24.11.22 | 91,10 | 91,20 | 91,10 | 91,10 | 0 |
| 23.11.22 | 90,90 | 90,95 | 90,85 | 90,95 | 0 |
| 22.11.22 | 90,90 | 90,95 | 90,90 | 90,95 | 0 |
| 21.11.22 | 90,90 | 91,00 | 90,85 | 90,95 | 0 |
| 18.11.22 | 90,95 | 90,95 | 90,75 | 90,95 | 0 |
| 17.11.22 | 91,05 | 91,05 | 90,85 | 90,85 | 0 |
| 16.11.22 | 90,65 | 91,05 | 90,65 | 91,00 | 0 |
| 15.11.22 | 90,60 | 90,80 | 90,60 | 90,75 | 0 |
| 14.11.22 | 90,65 | 90,75 | 90,65 | 90,65 | 0 |
| 11.11.22 | 90,75 | 90,75 | 90,50 | 90,50 | 0 |
| 10.11.22 | 90,45 | 90,95 | 90,45 | 90,95 | 0 |
