KRED.F.WIED.19/49 MTN
WKN: A254PK / ISIN: DE000A254PK0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 09.12.22 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 08.12.22 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 07.12.22 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 06.12.22 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 05.12.22 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 02.12.22 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 01.12.22 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 30.11.22 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 29.11.22 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 28.11.22 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 25.11.22 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 24.11.22 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 23.11.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 22.11.22 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 21.11.22 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 18.11.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 17.11.22 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 16.11.22 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 15.11.22 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 14.11.22 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 11.11.22 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 10.11.22 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 09.11.22 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 08.11.22 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
