DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 75,94 | 79,76 | 75,54 | 75,86 | 30000 |
| 07.12.22 | 76,17 | 76,18 | 75,80 | 76,18 | 0 |
| 06.12.22 | 75,16 | 76,08 | 75,16 | 75,96 | 0 |
| 05.12.22 | 75,02 | 75,94 | 75,02 | 75,24 | 0 |
| 02.12.22 | 74,85 | 75,54 | 74,85 | 74,88 | 0 |
| 01.12.22 | 73,97 | 75,17 | 73,97 | 74,71 | 0 |
| 30.11.22 | 73,20 | 73,40 | 73,07 | 73,40 | 0 |
| 29.11.22 | 72,38 | 73,47 | 72,38 | 73,18 | 0 |
| 28.11.22 | 72,55 | 72,67 | 72,07 | 72,31 | 0 |
| 25.11.22 | 73,54 | 73,54 | 72,43 | 72,43 | 0 |
| 24.11.22 | 72,62 | 73,94 | 72,62 | 73,74 | 0 |
| 23.11.22 | 70,96 | 72,48 | 70,96 | 72,34 | 0 |
| 22.11.22 | 70,50 | 71,05 | 70,43 | 70,88 | 0 |
| 21.11.22 | 70,20 | 71,05 | 70,14 | 70,98 | 0 |
| 18.11.22 | 70,29 | 70,40 | 69,43 | 70,28 | 0 |
| 17.11.22 | 69,96 | 73,28 | 69,96 | 70,03 | 20000 |
| 16.11.22 | 68,31 | 72,47 | 68,31 | 69,91 | 2000 |
| 15.11.22 | 67,47 | 68,99 | 67,47 | 68,59 | 0 |
| 14.11.22 | 67,20 | 68,41 | 67,20 | 67,74 | 0 |
| 11.11.22 | 68,26 | 68,51 | 67,56 | 67,56 | 0 |
| 10.11.22 | 66,80 | 68,86 | 66,56 | 68,86 | 0 |
| 09.11.22 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 08.11.22 | 64,05 | 66,50 | 64,05 | 66,50 | 0 |
| 07.11.22 | 64,42 | 65,25 | 64,14 | 64,67 | 0 |
| 04.11.22 | 65,02 | 65,63 | 64,73 | 64,73 | 0 |
