DZ HYP PF.R.1218 MTN
WKN: A2TSDY / ISIN: DE000A2TSDY0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 07.12.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 06.12.22 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 05.12.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 02.12.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 01.12.22 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 30.11.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 29.11.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 28.11.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 25.11.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 24.11.22 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 23.11.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 22.11.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 21.11.22 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 18.11.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 17.11.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 16.11.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 15.11.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 14.11.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 11.11.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 10.11.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 09.11.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 08.11.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 07.11.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 04.11.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
