USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 09.12.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 08.12.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 07.12.22 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 06.12.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 05.12.22 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 02.12.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 01.12.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 30.11.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 29.11.22 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 28.11.22 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 25.11.22 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 24.11.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 23.11.22 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 22.11.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 21.11.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 18.11.22 | 87,39 | 87,41 | 87,39 | 87,41 | 0 |
| 17.11.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 16.11.22 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 15.11.22 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 14.11.22 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 11.11.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 10.11.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 09.11.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 08.11.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
