DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,20 | 85,20 | 84,63 | 85,17 | 0 |
| 13.12.22 | 84,65 | 85,22 | 84,65 | 85,22 | 0 |
| 12.12.22 | 85,00 | 85,21 | 84,91 | 84,91 | 0 |
| 09.12.22 | 85,45 | 85,60 | 85,00 | 85,00 | 0 |
| 08.12.22 | 85,95 | 86,12 | 85,74 | 85,74 | 0 |
| 07.12.22 | 86,30 | 86,30 | 86,19 | 86,19 | 0 |
| 06.12.22 | 85,13 | 85,96 | 85,13 | 85,96 | 0 |
| 05.12.22 | 85,33 | 85,73 | 85,24 | 85,24 | 0 |
| 02.12.22 | 85,91 | 85,96 | 85,39 | 85,39 | 0 |
| 01.12.22 | 85,03 | 85,52 | 85,03 | 85,52 | 0 |
| 30.11.22 | 84,26 | 84,54 | 84,26 | 84,54 | 0 |
| 29.11.22 | 84,71 | 84,88 | 84,62 | 84,62 | 0 |
| 28.11.22 | 84,49 | 84,49 | 83,87 | 84,14 | 0 |
| 25.11.22 | 84,71 | 84,76 | 84,14 | 84,14 | 0 |
| 24.11.22 | 84,68 | 85,21 | 84,68 | 85,01 | 0 |
| 23.11.22 | 83,89 | 84,34 | 83,86 | 84,34 | 0 |
| 22.11.22 | 83,88 | 84,16 | 83,88 | 84,16 | 0 |
| 21.11.22 | 83,79 | 84,26 | 83,79 | 84,26 | 0 |
| 18.11.22 | 83,68 | 83,98 | 83,56 | 83,98 | 0 |
| 17.11.22 | 84,19 | 84,31 | 84,00 | 84,31 | 0 |
| 16.11.22 | 83,46 | 84,50 | 83,39 | 84,50 | 0 |
| 15.11.22 | 83,16 | 83,55 | 83,16 | 83,55 | 0 |
| 14.11.22 | 82,82 | 83,26 | 82,82 | 83,16 | 0 |
| 11.11.22 | 82,92 | 83,27 | 82,88 | 82,88 | 0 |
| 10.11.22 | 81,98 | 83,76 | 81,86 | 83,76 | 0 |
