HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 94,15 | 95,70 | 94,15 | 95,70 | 0 |
| 07.12.22 | 93,80 | 95,10 | 93,80 | 95,10 | 0 |
| 06.12.22 | 92,65 | 94,21 | 92,65 | 94,04 | 0 |
| 05.12.22 | 93,75 | 94,50 | 93,52 | 94,50 | 0 |
| 02.12.22 | 93,00 | 93,65 | 92,22 | 92,22 | 0 |
| 01.12.22 | 92,52 | 93,64 | 92,52 | 93,64 | 0 |
| 30.11.22 | 93,04 | 93,12 | 93,04 | 93,12 | 0 |
| 29.11.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 28.11.22 | 92,37 | 92,90 | 92,26 | 92,26 | 0 |
| 25.11.22 | 93,26 | 93,32 | 93,26 | 93,32 | 0 |
| 24.11.22 | 92,85 | 93,26 | 92,85 | 93,26 | 0 |
| 23.11.22 | 91,79 | 93,26 | 91,79 | 93,26 | 0 |
| 22.11.22 | 91,63 | 91,67 | 91,62 | 91,67 | 0 |
| 21.11.22 | 91,38 | 91,61 | 91,38 | 91,61 | 0 |
| 18.11.22 | 91,46 | 91,49 | 91,46 | 91,49 | 0 |
| 17.11.22 | 91,75 | 91,75 | 91,44 | 91,44 | 0 |
| 16.11.22 | 91,52 | 91,55 | 91,44 | 91,44 | 0 |
| 15.11.22 | 91,19 | 91,45 | 91,19 | 91,45 | 0 |
| 14.11.22 | 90,98 | 91,17 | 90,98 | 91,17 | 0 |
| 11.11.22 | 90,81 | 91,00 | 90,81 | 91,00 | 0 |
| 10.11.22 | 90,99 | 90,99 | 90,96 | 90,99 | 0 |
| 09.11.22 | 90,96 | 92,17 | 90,96 | 92,17 | 0 |
| 08.11.22 | 90,95 | 91,08 | 90,95 | 91,08 | 0 |
| 07.11.22 | 90,00 | 91,48 | 90,00 | 91,48 | 0 |
| 04.11.22 | 90,56 | 91,70 | 90,56 | 91,70 | 0 |
