0,00% Asian Development Bank 19/29 auf Festzins
WKN: A2R9GZ / ISIN: XS2068071641Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 08.12.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 07.12.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 06.12.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 05.12.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 02.12.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 01.12.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 30.11.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 29.11.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 28.11.22 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 25.11.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 24.11.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 23.11.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 22.11.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 21.11.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 18.11.22 | 83,16 | 83,20 | 83,16 | 83,20 | 0 |
| 17.11.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 16.11.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 15.11.22 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 14.11.22 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 11.11.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 10.11.22 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 09.11.22 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 08.11.22 | 81,14 | 81,14 | 81,14 | 81,14 | 0 |
| 07.11.22 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
