variabel LBBW 19/34 auf Stufenzins
WKN: LB2CNN / ISIN: DE000LB2CNN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 77,08 | 77,12 | 76,86 | 77,12 | 0 |
| 13.12.22 | 77,10 | 77,19 | 76,80 | 77,12 | 0 |
| 12.12.22 | 76,93 | 77,13 | 76,93 | 77,13 | 0 |
| 09.12.22 | 77,32 | 77,32 | 76,84 | 76,84 | 0 |
| 08.12.22 | 77,35 | 77,35 | 77,17 | 77,28 | 0 |
| 07.12.22 | 77,30 | 77,41 | 77,13 | 77,38 | 0 |
| 06.12.22 | 76,75 | 77,31 | 76,74 | 77,31 | 0 |
| 05.12.22 | 76,81 | 76,96 | 76,80 | 76,96 | 0 |
| 02.12.22 | 76,91 | 77,14 | 76,91 | 76,93 | 0 |
| 01.12.22 | 76,79 | 77,00 | 76,56 | 77,00 | 0 |
| 30.11.22 | 76,20 | 76,20 | 75,96 | 76,20 | 0 |
| 29.11.22 | 76,06 | 76,27 | 76,06 | 76,18 | 0 |
| 28.11.22 | 76,11 | 76,18 | 76,03 | 76,03 | 0 |
| 25.11.22 | 76,94 | 76,94 | 76,19 | 76,19 | 0 |
| 24.11.22 | 76,28 | 76,93 | 76,28 | 76,93 | 0 |
| 23.11.22 | 75,79 | 75,93 | 75,79 | 75,93 | 0 |
| 22.11.22 | 75,97 | 75,97 | 75,67 | 75,87 | 0 |
| 21.11.22 | 75,45 | 75,72 | 75,45 | 75,72 | 0 |
| 18.11.22 | 75,33 | 75,33 | 75,26 | 75,26 | 0 |
| 17.11.22 | 75,68 | 75,89 | 75,36 | 75,36 | 0 |
| 16.11.22 | 75,07 | 75,30 | 74,96 | 75,25 | 0 |
| 15.11.22 | 74,40 | 75,09 | 74,40 | 75,07 | 0 |
| 14.11.22 | 74,22 | 74,54 | 74,22 | 74,54 | 0 |
| 11.11.22 | 73,85 | 74,69 | 73,85 | 74,25 | 0 |
| 10.11.22 | 73,67 | 73,85 | 73,67 | 73,85 | 0 |
