variabel LBBW 19/34 auf Stufenzins
WKN: LB2CNM / ISIN: DE000LB2CNM3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 77,18 | 77,22 | 76,94 | 77,22 | 0 |
| 13.12.22 | 77,24 | 77,32 | 76,93 | 77,23 | 0 |
| 12.12.22 | 77,04 | 77,27 | 77,04 | 77,27 | 0 |
| 09.12.22 | 77,46 | 77,46 | 76,95 | 76,95 | 0 |
| 08.12.22 | 77,48 | 77,48 | 77,30 | 77,42 | 0 |
| 07.12.22 | 77,44 | 77,55 | 77,25 | 77,52 | 0 |
| 06.12.22 | 76,87 | 77,45 | 76,87 | 77,45 | 0 |
| 05.12.22 | 76,93 | 77,09 | 76,93 | 77,09 | 0 |
| 02.12.22 | 77,01 | 77,25 | 77,01 | 77,05 | 0 |
| 01.12.22 | 76,90 | 77,09 | 76,65 | 77,09 | 0 |
| 30.11.22 | 76,28 | 76,29 | 76,04 | 76,29 | 0 |
| 29.11.22 | 76,21 | 76,36 | 76,21 | 76,27 | 0 |
| 28.11.22 | 76,26 | 76,33 | 76,18 | 76,18 | 0 |
| 25.11.22 | 77,11 | 77,11 | 76,33 | 76,33 | 0 |
| 24.11.22 | 76,41 | 77,09 | 76,41 | 77,09 | 0 |
| 23.11.22 | 75,87 | 76,04 | 75,87 | 76,04 | 0 |
| 22.11.22 | 76,05 | 76,05 | 75,74 | 75,96 | 0 |
| 21.11.22 | 75,52 | 75,79 | 75,52 | 75,79 | 0 |
| 18.11.22 | 75,37 | 75,37 | 75,32 | 75,32 | 0 |
| 17.11.22 | 75,73 | 75,95 | 75,41 | 75,41 | 0 |
| 16.11.22 | 75,09 | 75,34 | 74,98 | 75,28 | 0 |
| 15.11.22 | 74,40 | 75,11 | 74,40 | 75,09 | 0 |
| 14.11.22 | 74,24 | 74,54 | 74,24 | 74,54 | 0 |
| 11.11.22 | 73,86 | 74,73 | 73,86 | 74,27 | 0 |
| 10.11.22 | 73,67 | 73,86 | 73,67 | 73,86 | 0 |
