1,125% Enel Finance International NV 19/34 auf Festzins
WKN: A2R886 / ISIN: XS2066706735Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 15.12.22 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 14.12.22 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 13.12.22 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 12.12.22 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 09.12.22 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 08.12.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 07.12.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 06.12.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 05.12.22 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 02.12.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 01.12.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 30.11.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 29.11.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 28.11.22 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 25.11.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 24.11.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 23.11.22 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 22.11.22 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 21.11.22 | 70,83 | 70,83 | 70,83 | 70,83 | 0 |
| 18.11.22 | 70,26 | 70,26 | 70,26 | 70,26 | 0 |
| 17.11.22 | 70,32 | 70,32 | 70,32 | 70,32 | 0 |
| 16.11.22 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 15.11.22 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 14.11.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
