variabel Deutsche Bahn Finance GmbH 19/unbefristet auf 5J EUR Swap
WKN: A255C3 / ISIN: XS2010039548Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 78,19 | 78,28 | 78,12 | 78,28 | 0 |
| 09.12.22 | 77,95 | 78,21 | 77,95 | 78,21 | 0 |
| 08.12.22 | 77,63 | 77,98 | 77,63 | 77,98 | 0 |
| 07.12.22 | 77,87 | 77,96 | 77,87 | 77,96 | 0 |
| 06.12.22 | 77,88 | 77,88 | 77,50 | 77,50 | 0 |
| 05.12.22 | 77,64 | 77,72 | 77,50 | 77,50 | 0 |
| 02.12.22 | 77,58 | 77,58 | 77,37 | 77,37 | 0 |
| 01.12.22 | 77,47 | 77,66 | 77,47 | 77,56 | 0 |
| 30.11.22 | 77,55 | 77,62 | 77,31 | 77,44 | 0 |
| 29.11.22 | 77,25 | 77,51 | 77,25 | 77,51 | 0 |
| 28.11.22 | 77,78 | 77,78 | 77,67 | 77,72 | 0 |
| 25.11.22 | 77,56 | 77,74 | 77,56 | 77,74 | 0 |
| 24.11.22 | 77,22 | 77,52 | 77,22 | 77,52 | 0 |
| 23.11.22 | 76,90 | 77,09 | 76,90 | 77,08 | 0 |
| 22.11.22 | 76,47 | 76,84 | 76,47 | 76,84 | 0 |
| 21.11.22 | 76,28 | 76,43 | 76,28 | 76,43 | 0 |
| 18.11.22 | 76,51 | 76,61 | 76,51 | 76,60 | 0 |
| 17.11.22 | 76,61 | 76,65 | 76,61 | 76,62 | 0 |
| 16.11.22 | 76,63 | 76,71 | 76,63 | 76,71 | 0 |
| 15.11.22 | 76,43 | 76,63 | 76,43 | 76,63 | 0 |
| 14.11.22 | 76,22 | 76,39 | 76,22 | 76,39 | 0 |
| 11.11.22 | 75,32 | 76,11 | 75,32 | 76,11 | 0 |
| 10.11.22 | 74,71 | 75,44 | 74,71 | 75,44 | 0 |
| 09.11.22 | 74,52 | 74,75 | 74,52 | 74,75 | 0 |
| 08.11.22 | 74,46 | 74,64 | 74,46 | 74,64 | 0 |
