4-Phasen-Bond 21/19 auf EURO STOXX 50
WKN: NLB28J / ISIN: DE000NLB28J5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,41 | 84,47 | 84,24 | 84,47 | 0 |
| 12.12.22 | 84,67 | 84,67 | 84,41 | 84,41 | 0 |
| 09.12.22 | 84,82 | 84,82 | 84,49 | 84,49 | 0 |
| 08.12.22 | 84,83 | 84,83 | 84,71 | 84,82 | 0 |
| 07.12.22 | 84,60 | 84,89 | 84,60 | 84,79 | 0 |
| 06.12.22 | 84,54 | 84,66 | 84,35 | 84,60 | 0 |
| 05.12.22 | 84,96 | 84,96 | 84,48 | 84,54 | 0 |
| 02.12.22 | 84,75 | 84,97 | 84,75 | 84,97 | 0 |
| 01.12.22 | 84,20 | 84,84 | 84,20 | 84,77 | 0 |
| 30.11.22 | 84,45 | 84,45 | 84,23 | 84,31 | 0 |
| 29.11.22 | 84,11 | 84,47 | 84,11 | 84,34 | 0 |
| 28.11.22 | 84,24 | 84,24 | 84,04 | 84,11 | 0 |
| 25.11.22 | 84,59 | 84,59 | 84,14 | 84,16 | 0 |
| 24.11.22 | 84,04 | 84,51 | 84,04 | 84,51 | 0 |
| 23.11.22 | 83,99 | 84,05 | 83,97 | 83,97 | 0 |
| 22.11.22 | 83,90 | 84,10 | 83,90 | 84,08 | 0 |
| 21.11.22 | 83,70 | 83,97 | 83,70 | 83,97 | 0 |
| 18.11.22 | 84,05 | 84,05 | 83,74 | 83,74 | 0 |
| 17.11.22 | 83,80 | 84,09 | 83,80 | 83,93 | 0 |
| 16.11.22 | 83,69 | 83,95 | 83,69 | 83,95 | 0 |
| 15.11.22 | 83,71 | 83,85 | 83,52 | 83,85 | 0 |
| 14.11.22 | 83,58 | 83,71 | 83,50 | 83,71 | 0 |
| 11.11.22 | 83,16 | 83,60 | 83,16 | 83,42 | 0 |
| 10.11.22 | 82,84 | 83,87 | 82,84 | 83,87 | 0 |
| 09.11.22 | 82,47 | 82,98 | 82,47 | 82,98 | 0 |
