variabel LBBW 19/30 auf Stufenzins
WKN: LB13E9 / ISIN: DE000LB13E96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 76,99 | 77,09 | 76,86 | 77,09 | 0 |
| 13.12.22 | 77,03 | 77,24 | 76,79 | 77,03 | 0 |
| 12.12.22 | 77,03 | 77,09 | 77,00 | 77,09 | 0 |
| 09.12.22 | 77,42 | 77,42 | 76,93 | 76,93 | 0 |
| 08.12.22 | 77,50 | 77,50 | 77,32 | 77,32 | 0 |
| 07.12.22 | 77,44 | 77,55 | 77,35 | 77,49 | 0 |
| 06.12.22 | 76,98 | 77,44 | 76,97 | 77,44 | 0 |
| 05.12.22 | 77,12 | 77,15 | 77,06 | 77,15 | 0 |
| 02.12.22 | 77,28 | 77,44 | 77,23 | 77,23 | 0 |
| 01.12.22 | 77,21 | 77,35 | 77,02 | 77,35 | 0 |
| 30.11.22 | 76,71 | 76,71 | 76,51 | 76,70 | 0 |
| 29.11.22 | 76,48 | 76,74 | 76,48 | 76,65 | 0 |
| 28.11.22 | 76,47 | 76,53 | 76,46 | 76,46 | 0 |
| 25.11.22 | 77,13 | 77,13 | 76,52 | 76,52 | 0 |
| 24.11.22 | 76,55 | 77,11 | 76,55 | 77,11 | 0 |
| 23.11.22 | 76,30 | 76,33 | 76,30 | 76,33 | 0 |
| 22.11.22 | 76,42 | 76,42 | 76,20 | 76,35 | 0 |
| 21.11.22 | 76,07 | 76,24 | 76,07 | 76,24 | 0 |
| 18.11.22 | 75,97 | 75,97 | 75,89 | 75,89 | 0 |
| 17.11.22 | 76,31 | 76,49 | 76,05 | 76,05 | 0 |
| 16.11.22 | 75,93 | 76,04 | 75,78 | 76,00 | 0 |
| 15.11.22 | 75,38 | 75,97 | 75,38 | 75,93 | 0 |
| 14.11.22 | 75,20 | 75,50 | 75,20 | 75,50 | 0 |
| 11.11.22 | 75,96 | 75,96 | 75,21 | 75,21 | 0 |
| 10.11.22 | 74,77 | 75,96 | 74,77 | 75,96 | 0 |
