0,375% Enel Finance International NV 19/27 auf Festzins
WKN: A2R885 / ISIN: XS2066706909Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 08.12.22 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 07.12.22 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
| 06.12.22 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 05.12.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 02.12.22 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 01.12.22 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 30.11.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 29.11.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 28.11.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 25.11.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 24.11.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 23.11.22 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 22.11.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 21.11.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 18.11.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 17.11.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 16.11.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 15.11.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 14.11.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 11.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 10.11.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 09.11.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 08.11.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 07.11.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
