2,25% Tikehau Capital SCA 19/26 auf Festzins
WKN: A2R83Z / ISIN: FR0013452893Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,01 | 91,01 | 90,80 | 90,80 | 0 |
| 08.12.22 | 91,24 | 91,24 | 91,14 | 91,14 | 0 |
| 07.12.22 | 91,26 | 91,35 | 91,25 | 91,35 | 0 |
| 06.12.22 | 90,89 | 91,17 | 90,89 | 91,17 | 0 |
| 05.12.22 | 90,88 | 91,28 | 90,88 | 91,07 | 0 |
| 02.12.22 | 91,35 | 91,37 | 91,05 | 91,05 | 0 |
| 01.12.22 | 90,66 | 91,08 | 90,66 | 91,08 | 0 |
| 30.11.22 | 90,00 | 90,23 | 90,00 | 90,23 | 0 |
| 29.11.22 | 90,21 | 90,28 | 90,17 | 90,17 | 0 |
| 28.11.22 | 90,01 | 90,01 | 89,73 | 89,88 | 0 |
| 25.11.22 | 90,10 | 90,13 | 89,97 | 89,97 | 0 |
| 24.11.22 | 90,20 | 90,36 | 90,20 | 90,23 | 0 |
| 23.11.22 | 89,81 | 89,94 | 89,76 | 89,94 | 0 |
| 22.11.22 | 89,91 | 89,93 | 89,91 | 89,93 | 0 |
| 21.11.22 | 89,89 | 89,99 | 89,89 | 89,99 | 0 |
| 18.11.22 | 89,81 | 89,94 | 89,72 | 89,94 | 0 |
| 17.11.22 | 90,04 | 90,04 | 89,78 | 89,78 | 0 |
| 16.11.22 | 89,66 | 89,89 | 89,66 | 89,89 | 0 |
| 15.11.22 | 89,62 | 89,72 | 89,62 | 89,72 | 0 |
| 14.11.22 | 89,58 | 89,68 | 89,58 | 89,64 | 0 |
| 11.11.22 | 89,71 | 89,71 | 89,58 | 89,58 | 0 |
| 10.11.22 | 89,36 | 90,10 | 89,33 | 90,10 | 0 |
| 09.11.22 | 89,27 | 89,33 | 89,26 | 89,33 | 0 |
| 08.11.22 | 88,92 | 89,01 | 88,92 | 89,01 | 0 |
| 07.11.22 | 89,01 | 89,15 | 89,01 | 89,05 | 0 |
