1,875% DEMIRE Deutsche Mittelstand Real Estate 19/24 auf Festzins
WKN: A2YPAK / ISIN: DE000A2YPAK1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.22 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 28.06.22 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 27.06.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 24.06.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 23.06.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 22.06.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 21.06.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 20.06.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 17.06.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 16.06.22 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 15.06.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 14.06.22 | 89,98 | 89,98 | 89,30 | 89,30 | 0 |
| 13.06.22 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 10.06.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 09.06.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 08.06.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 07.06.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 06.06.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 03.06.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 02.06.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 01.06.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 31.05.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 30.05.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 27.05.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 26.05.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
