2,60% Thermo Fisher Scientific 19/29 auf Festzins
WKN: A2R8JQ / ISIN: US883556BZ47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 89,39 | 90,45 | 89,34 | 90,32 | 0 |
| 12.12.22 | 89,75 | 89,85 | 89,75 | 89,75 | 0 |
| 09.12.22 | 90,18 | 90,18 | 89,70 | 89,85 | 0 |
| 08.12.22 | 90,06 | 90,28 | 89,75 | 90,28 | 0 |
| 07.12.22 | 89,39 | 89,97 | 89,39 | 89,97 | 0 |
| 06.12.22 | 89,26 | 89,56 | 88,98 | 89,48 | 0 |
| 05.12.22 | 89,76 | 89,76 | 89,33 | 89,33 | 0 |
| 02.12.22 | 89,54 | 89,68 | 88,97 | 89,11 | 0 |
| 01.12.22 | 88,87 | 89,25 | 88,77 | 89,21 | 0 |
| 30.11.22 | 88,03 | 88,20 | 88,01 | 88,01 | 0 |
| 29.11.22 | 88,38 | 88,69 | 88,13 | 88,17 | 0 |
| 28.11.22 | 88,85 | 88,85 | 88,55 | 88,68 | 0 |
| 25.11.22 | 88,82 | 88,82 | 88,40 | 88,55 | 0 |
| 24.11.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 23.11.22 | 88,16 | 88,52 | 88,06 | 88,45 | 0 |
| 22.11.22 | 87,64 | 88,14 | 87,64 | 88,14 | 0 |
| 21.11.22 | 87,73 | 88,05 | 87,59 | 88,05 | 0 |
| 18.11.22 | 87,84 | 88,04 | 87,62 | 88,04 | 0 |
| 17.11.22 | 88,31 | 88,31 | 87,84 | 87,84 | 0 |
| 16.11.22 | 87,75 | 88,21 | 87,37 | 88,06 | 0 |
| 15.11.22 | 87,40 | 87,83 | 87,38 | 87,81 | 0 |
| 14.11.22 | 87,44 | 87,44 | 86,85 | 87,08 | 0 |
| 11.11.22 | 87,62 | 87,62 | 87,44 | 87,55 | 0 |
| 10.11.22 | 85,67 | 87,52 | 85,54 | 87,52 | 0 |
| 09.11.22 | 85,60 | 85,92 | 85,45 | 85,92 | 0 |
