variabel LBBW 19/30 auf Stufenzins
WKN: LB13E2 / ISIN: DE000LB13E21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 77,17 | 77,23 | 77,14 | 77,23 | 0 |
| 09.12.22 | 77,56 | 77,56 | 77,07 | 77,07 | 0 |
| 08.12.22 | 77,64 | 77,64 | 77,46 | 77,46 | 0 |
| 07.12.22 | 77,58 | 77,69 | 77,49 | 77,63 | 0 |
| 06.12.22 | 77,13 | 77,58 | 77,11 | 77,58 | 0 |
| 05.12.22 | 77,30 | 77,30 | 77,20 | 77,29 | 0 |
| 02.12.22 | 77,43 | 77,58 | 77,38 | 77,38 | 0 |
| 01.12.22 | 77,36 | 77,49 | 77,16 | 77,49 | 0 |
| 30.11.22 | 76,93 | 76,93 | 76,65 | 76,88 | 0 |
| 29.11.22 | 76,63 | 76,89 | 76,63 | 76,80 | 0 |
| 28.11.22 | 76,61 | 76,68 | 76,61 | 76,61 | 0 |
| 25.11.22 | 77,27 | 77,27 | 76,66 | 76,66 | 0 |
| 24.11.22 | 76,69 | 77,25 | 76,69 | 77,25 | 0 |
| 23.11.22 | 76,45 | 76,47 | 76,45 | 76,47 | 0 |
| 22.11.22 | 76,57 | 76,57 | 76,35 | 76,50 | 0 |
| 21.11.22 | 76,22 | 76,39 | 76,22 | 76,39 | 0 |
| 18.11.22 | 76,12 | 76,12 | 76,04 | 76,04 | 0 |
| 17.11.22 | 76,46 | 76,65 | 76,20 | 76,20 | 0 |
| 16.11.22 | 76,07 | 76,19 | 75,90 | 76,15 | 0 |
| 15.11.22 | 75,55 | 76,13 | 75,55 | 76,07 | 0 |
| 14.11.22 | 75,36 | 75,66 | 75,36 | 75,66 | 0 |
| 11.11.22 | 76,12 | 76,12 | 75,37 | 75,37 | 0 |
| 10.11.22 | 74,94 | 76,12 | 74,94 | 76,12 | 0 |
| 09.11.22 | 74,52 | 75,02 | 74,52 | 75,02 | 0 |
| 08.11.22 | 74,05 | 74,18 | 73,95 | 74,18 | 0 |
