variabel Telefonica Europe BV 19/unbefristet auf Festzins
WKN: A2R73V / ISIN: XS2056371334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,00 | 85,00 | 84,94 | 84,94 | 0 |
| 09.12.22 | 85,03 | 85,03 | 84,97 | 84,97 | 0 |
| 08.12.22 | 84,87 | 85,00 | 84,87 | 85,00 | 0 |
| 07.12.22 | 84,83 | 84,87 | 84,83 | 84,87 | 0 |
| 06.12.22 | 84,78 | 85,01 | 84,78 | 85,01 | 0 |
| 05.12.22 | 84,99 | 84,99 | 84,94 | 84,94 | 0 |
| 02.12.22 | 87,10 | 87,10 | 84,87 | 84,94 | 0 |
| 01.12.22 | 84,72 | 84,84 | 84,72 | 84,81 | 0 |
| 30.11.22 | 84,87 | 84,87 | 84,65 | 84,65 | 0 |
| 29.11.22 | 84,95 | 84,95 | 84,84 | 84,84 | 0 |
| 28.11.22 | 85,34 | 85,34 | 85,07 | 85,07 | 0 |
| 25.11.22 | 85,15 | 85,26 | 85,15 | 85,26 | 0 |
| 24.11.22 | 84,79 | 85,16 | 84,79 | 85,16 | 0 |
| 23.11.22 | 84,09 | 84,81 | 84,09 | 84,81 | 0 |
| 22.11.22 | 83,92 | 84,88 | 83,92 | 84,88 | 0 |
| 21.11.22 | 83,78 | 83,92 | 83,78 | 83,92 | 0 |
| 18.11.22 | 83,98 | 84,06 | 83,98 | 84,06 | 0 |
| 17.11.22 | 84,00 | 84,09 | 84,00 | 84,09 | 0 |
| 16.11.22 | 84,16 | 84,19 | 84,16 | 84,16 | 0 |
| 15.11.22 | 83,81 | 84,09 | 83,81 | 84,09 | 0 |
| 14.11.22 | 83,47 | 83,47 | 83,46 | 83,46 | 0 |
| 11.11.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 10.11.22 | 81,90 | 82,84 | 81,90 | 82,84 | 0 |
| 09.11.22 | 81,80 | 81,92 | 81,80 | 81,86 | 0 |
| 08.11.22 | 81,79 | 81,95 | 81,79 | 81,95 | 0 |
