2,6% Caterpillar Financial Services Corp. 19/29 auf Festzins
WKN: A2R73X / ISIN: US149123CG49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 89,80 | 90,04 | 89,79 | 90,04 | 0 |
| 14.12.22 | 89,96 | 90,29 | 89,96 | 90,24 | 0 |
| 13.12.22 | 89,15 | 90,48 | 89,14 | 90,24 | 0 |
| 12.12.22 | 89,58 | 89,63 | 89,37 | 89,55 | 0 |
| 09.12.22 | 89,86 | 89,98 | 89,68 | 89,75 | 0 |
| 08.12.22 | 89,88 | 90,19 | 89,79 | 90,19 | 0 |
| 07.12.22 | 89,53 | 90,16 | 89,53 | 90,11 | 0 |
| 06.12.22 | 89,05 | 89,76 | 88,99 | 89,60 | 0 |
| 05.12.22 | 89,54 | 89,93 | 89,54 | 89,55 | 0 |
| 02.12.22 | 89,67 | 89,74 | 89,25 | 89,25 | 0 |
| 01.12.22 | 89,18 | 89,35 | 89,05 | 89,33 | 0 |
| 30.11.22 | 88,17 | 88,25 | 88,10 | 88,19 | 0 |
| 29.11.22 | 88,44 | 88,57 | 88,25 | 88,25 | 0 |
| 28.11.22 | 88,89 | 88,98 | 88,70 | 88,70 | 0 |
| 25.11.22 | 88,76 | 88,76 | 88,52 | 88,68 | 0 |
| 24.11.22 | 88,60 | 88,60 | 88,54 | 88,57 | 0 |
| 23.11.22 | 87,82 | 88,41 | 87,82 | 88,37 | 0 |
| 22.11.22 | 87,57 | 88,08 | 87,57 | 88,08 | 0 |
| 21.11.22 | 87,58 | 87,88 | 87,58 | 87,87 | 0 |
| 18.11.22 | 88,10 | 88,10 | 87,76 | 87,84 | 0 |
| 17.11.22 | 87,93 | 88,12 | 87,63 | 87,63 | 0 |
| 16.11.22 | 87,58 | 88,15 | 87,48 | 87,89 | 0 |
| 15.11.22 | 87,01 | 87,73 | 87,00 | 87,73 | 0 |
| 14.11.22 | 87,15 | 87,24 | 86,88 | 87,06 | 0 |
| 11.11.22 | 87,20 | 87,48 | 87,20 | 87,48 | 0 |
