S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 08.12.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 07.12.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 06.12.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 05.12.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 02.12.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 01.12.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 30.11.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 29.11.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 28.11.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 25.11.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 24.11.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 23.11.22 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 22.11.22 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 21.11.22 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 18.11.22 | 76,07 | 76,07 | 76,03 | 76,07 | 0 |
| 17.11.22 | 76,30 | 76,50 | 76,00 | 76,00 | 0 |
| 16.11.22 | 75,86 | 76,29 | 75,86 | 76,29 | 0 |
| 15.11.22 | 75,54 | 75,94 | 75,54 | 75,94 | 0 |
| 14.11.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 11.11.22 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 10.11.22 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 09.11.22 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 08.11.22 | 81,00 | 84,68 | 81,00 | 84,68 | 0 |
| 07.11.22 | 81,00 | 84,32 | 81,00 | 81,00 | 0 |
